Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $6.47 | 6,266,629 | 1:1 | $6.40 | $6.58 | $6.36 |
| September 9, 2026 | $6.41 | 4,955,791 | 1:1 | $6.45 | $6.51 | $6.37 |
| September 10, 2026 | $6.40 | 4,324,076 | 1:1 | $6.34 | $6.46 | $6.33 |
| September 11, 2026 | $6.48 | 4,925,754 | 1:1 | $6.49 | $6.53 | $6.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.