Skip to content

Historic Stock Lookup

Week of October 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2026 $6.29 5,020,327 1:1 $6.14 $6.32 $6.10
October 27, 2026 $6.56 5,686,819 1:1 $6.30 $6.58 $6.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.